ここはSanDeGoのサブExplorerです。万一のサーバトラブル等に備えて、こことメインExplorerの両方をブックマークすることをお勧めします。

This is SanDeGo's secondary explorer. We recommend you to bookmark both here and the primary explorer.

CREX24 - SDGO/BTC - 24 hours
高値(High)低値(Low)取引高(Volume)変動率(Change)
0.000000000260.000000000240.00339120320+4.0000 %

買い注文(Buy Orders)

Price (BTC)Amount (SDGO)
0.000000000251948164.00000000
0.000000000245198552.00000000
0.000000000239707726.00000000
0.0000000002217534948.00000000
0.0000000002112911572.00000000
0.0000000002075082235.00000000
0.000000000195851456.00000000
0.0000000001816483729.00000000
0.0000000001763174557.00000000
0.000000000168103686.00000000
0.000000000155058131.00000000
0.000000000142207569.00000000
0.0000000001352908691.00000000
0.0000000001257596582.00000000
0.00000000011208543106.00000000
0.000000000101602088899.00000000
0.000000000095578667.00000000
0.0000000000880000.00000000
0.000000000077262857.00000000
0.000000000068454333.00000000
0.0000000000510310000.00000000
0.0000000000426620000.00000000
0.0000000000318386667.00000000
0.00000000002177120000.00000000
0.00000000001572200700.00000000

売り注文(Sell Orders)

Price (BTC)Amount (SDGO)
0.000000000262009136.24975024
0.000000000271537757.00000000
0.00000000028335245.00000000
0.00000000029350917.00000000
0.000000000306058875.00000000
0.00000000031537319.00000000
0.000000000325939650.00000000
0.000000000336231963.00000000
0.0000000003438960415.00000000
0.0000000003512872080.00000000
0.00000000036393149.00000000
0.00000000037450254.00000000
0.0000000003868123777.55144855
0.00000000039110981624.00000000
0.000000000405305253.92907093
0.00000000041250366.00000000
0.00000000042508107.00000000
0.00000000043366184.00000000
0.00000000044993355.00000000
0.00000000045874041.00000000
0.00000000046356157.00000000
0.000000000472067117.00000000
0.000000000486491192.00000000
0.000000000491177795.00000000
0.000000000502962953.00000000
0.00000000051126900.00000000
0.000000000522107199.00000000
0.0000000005346998.00000000
0.000000000541161177.00000000
0.00000000055516887.00000000
0.00000000056131127.00000000
0.00000000057630963.00000000
0.000000000584559261.00000000
0.00000000059197501.00000000
0.000000000601300826.00000000
0.00000000061172337.00000000
0.00000000062507154.00000000
0.000000000632011388.00000000
0.000000000641818513.00000000
0.000000000654511009.00000000
0.0000000006622887.00000000
0.00000000067340544.00000000
0.0000000006831491.00000000
0.00000000069828223.00000000
0.000000000704964.00000000
0.0000000007120544.00000000
0.00000000072314000.00000000
0.0000000007360834.00000000
0.0000000007475280.00000000
0.000000000752265793.00000000
0.00000000076744353.00000000
0.0000000007782214.00000000
0.00000000078159807.00000000
0.0000000007958807.00000000
0.00000000080172057.00000000
0.0000000008172198.00000000
0.00000000082158807.00000000
0.00000000083158807.00000000
0.000000000841312365.00000000
0.0000000008587439.00000000
0.00000000086358807.00000000
0.000000000872512201.00000000
0.00000000088161855.00000000
0.0000000008961155.00000000
0.00000000090719723.00000000
0.0000000009161117.00000000
0.0000000009258807.00000000
0.00000000093301957.00000000
0.00000000094258807.00000000
0.0000000009578807.00000000
0.00000000096282813.00000000
0.0000000009729065.19880120
0.00000000098316888.00000000
0.0000000009910299388.00000000
0.000000001002147132.00000000
0.0000000010124731.00000000
0.00000000102154984.00000000
0.0000000010321887.00000000
0.0000000010442646.00000000
0.0000000010566963.00000000
0.000000001067195.00000000
0.000000001073032.00000000
0.00000000108100000.00000000
0.0000000010910000.00000000
0.00000000110231050.00000000
0.00000000111101000.00000000
0.0000000011211176.00000000
0.0000000011317212.00000000
0.00000000114100000.00000000
0.0000000011512270.00000000
0.0000000011610000.00000000
0.0000000011710000.00000000
0.0000000011813942.00000000
0.0000000011910000.00000000
0.00000000120320000.00000000
0.0000000012111485.00000000
0.0000000012224147.00000000
0.0000000012318629.00000000
0.0000000012411000.00000000
0.000000001252019070.00000000
0.0000000012610000.00000000
0.00000000127127464.00000000
0.0000000012810000.00000000
0.0000000013020000.00000000
0.0000000013110000.00000000
0.0000000013210000.00000000
0.0000000013320000.00000000
0.0000000013410000.00000000
0.0000000013510000.00000000
0.000000001361000.00000000
0.000000001373519.00000000
0.0000000013814051.00000000
0.0000000013910000.00000000
0.000000001411410.00000000
0.0000000014210000.00000000
0.00000000143142470.00000000
0.0000000014434311.00000000
0.0000000014516867.00000000
0.000000001462000.00000000
0.0000000014710000.00000000
0.00000000148379264.00000000
0.0000000014910111000.00000000
0.000000001501388481.00000000
0.000000001511389.00000000
0.000000001533000.00000000
0.0000000015495897.00000000
0.0000000015510000.00000000
0.000000001564000.00000000
0.0000000015710000.00000000
0.00000000158100000.00000000
0.000000001591000.00000000
0.000000001601000.00000000
0.000000001611000.00000000
0.000000001621000.00000000
0.000000001631000.00000000
0.000000001641000.00000000
0.000000001655000.00000000
0.000000001681000.00000000
0.000000001691000.00000000
0.000000001701000.00000000
0.000000001717409.00000000
0.0000000017485897.00000000
0.00000000175252755.00000000
0.000000001762998.00000000
0.000000001781000.00000000
0.000000001791000.00000000
0.000000001801000.00000000
0.000000001811000.00000000
0.000000001821000.00000000
0.000000001831000.00000000
0.000000001841000.00000000
0.000000001851000.00000000
0.000000001861000.00000000
0.000000001881000.00000000
0.000000001891000.00000000
0.000000001901000.00000000
0.000000001911000.00000000
0.000000001921000.00000000
0.00000000193101000.00000000
0.000000001942167.00000000
0.0000000019511573.00000000
0.00000000196500000.00000000
0.00000000197500000.00000000
0.00000000199301249.00000000
0.00000000200558849.00000000
0.000000002011000.00000000
0.000000002021000.00000000
0.000000002031000.00000000
0.000000002041000.00000000
0.000000002051000.00000000
0.000000002061000.00000000
0.0000000020770618.00000000
0.000000002141000.00000000
0.000000002151000.00000000
0.000000002161000.00000000
0.000000002171000000.00000000
0.000000002181851607.00000000
0.000000002191000.00000000
0.000000002201060.00000000
0.0000000022220000.00000000
0.00000000227100000.00000000
0.000000002467629.00000000
0.000000002505820.00000000
0.000000002561000.00000000
0.00000000258200000.00000000
0.0000000026810000.00000000
0.0000000027010000.00000000
0.0000000027974103.00000000
0.000000002882083.00000000
0.000000002891000.00000000
0.000000002901000.00000000
0.000000002911000.00000000
0.000000002921000.00000000
0.000000002931000.00000000
0.000000002941000.00000000
0.000000002956220.00000000
0.0000000029640000.00000000
0.00000000298101915.00000000
0.000000002995206869.00000000
0.000000003001025152.00000000
0.0000000030941443.00000000
0.00000000320338229.00000000
0.00000000330310770.00000000
0.0000000033310000.00000000
0.000000003421149.00000000
0.000000003431000.00000000
0.0000000034440000.00000000
0.000000003451000.00000000
0.000000003461000.00000000
0.00000000348101000.00000000
0.000000003495000000.00000000
0.00000000350321893.00000000
0.000000003521998.00000000
0.00000000358150770.00000000
0.0000000035920770.00000000
0.0000000036010000.00000000
0.000000003621050.00000000
0.000000003691000.00000000
0.0000000037920770.00000000
0.000000003881815.00000000
0.0000000038950000.00000000
0.0000000039010000.00000000
0.000000003951000.00000000
0.000000003962412.00000000
0.0000000039713693.00000000
0.000000003995000000.00000000
0.00000000400111767.00000000
0.000000004021000.00000000
0.000000004171001.00000000
0.0000000042010000.00000000
0.000000004222072.00000000
0.0000000044410000.00000000
0.0000000045810000.00000000
0.00000000490300000.00000000
0.000000004927629.00000000
0.000000004952170.00000000
0.00000000496300000.00000000
0.000000004984193657.00000000
0.000000004995000000.00000000
0.00000000500271810.00000000
0.00000000547202220.00000000
0.000000005507835.00000000
0.0000000055516374.00000000
0.000000005571710.00000000
0.000000005671000.00000000
0.000000005871000.00000000
0.000000005941000.00000000
0.000000005952000.00000000
0.0000000059620153.00000000
0.00000000597100000.00000000
0.000000005981000.00000000
0.000000006001011000.00000000
0.000000006631000.00000000
0.000000006647665.00000000
0.0000000066610000.00000000
0.000000006951000.00000000
0.00000000697378869.00000000
0.00000000699371505.00000000
0.00000000700307745.00000000
0.000000007041998.00000000
0.000000007291140.00000000
0.000000007471000.00000000
0.000000007482591.00000000
0.00000000758100000.00000000
0.0000000077730000.00000000
0.000000007861478.00000000
0.000000007951000.00000000
0.00000000800121075.00000000
0.0000000085386428.00000000
0.00000000858100000.00000000
0.000000008752604.00000000
0.0000000087720000.00000000
0.0000000088810000.00000000
0.000000008931451.00000000
0.000000008958543.00000000
0.0000000089710000.00000000
0.00000000899200000.00000000
0.00000000900403306.00000000
0.000000009281692.00000000
0.000000009322678.00000000
0.000000009501020.00000000
0.00000000958102060.00000000
0.000000009743000000.00000000
0.00000000980200000.00000000
0.000000009847629.00000000
0.000000009851077.00000000
0.0000000098733182.00000000
0.000000009951000.00000000
0.0000000099737448.00000000
0.000000009982280.00000000
0.0000000099914066.00000000
0.0000000100018201654.00000000
0.0000000100110303.00000000
0.00000001051100000.00000000
0.000000010981109.00000000
0.0000000111110000.00000000
0.000000012301162.00000000
0.00000001258200000.00000000
0.00000001331204224.00000000
0.000000014081998.00000000
0.000000015552808882.00000000
0.0000000180010000.00000000
0.00000001858200000.00000000
0.000000019687634.00000000
0.000000019981000.00000000
0.000000019991000.00000000
0.000000020006000.00000000
0.000000021501000.00000000
0.0000000220010000.00000000
0.00000002358200000.00000000
0.00000002389292760.00000000
0.000000028161998.00000000
0.00000002958200000.00000000
0.000000030005314.00000000
0.000000031501000.00000000
0.0000000344010000.00000000
0.00000003558200000.00000000
0.0000000400012000.00000000
0.000000047005000.00000000
0.000000050002005.00000000
0.000000056321998.00000000
0.000000060001000.00000000
0.000000060701000.00000000
0.000000070001000.00000000
0.000000080001100.00000000
0.000000088002000000.00000000
0.0000000920032265.00000000
0.00000009300207000.00000000
0.00000009600500000.00000000
0.0000000977020000.00000000
0.000000099805000.00000000
0.00000010000177503.00000000
0.00000010558200000.00000000
0.0000001100033000.00000000
0.000000111111285.00000000
0.000000112641998.00000000
0.0000001140010000.00000000
0.0000001180010000.00000000
0.0000001240010000.00000000
0.0000001340010000.00000000
0.0000001440010000.00000000
0.000000200001000.00000000
0.000000225281998.00000000
0.0000002440010000.00000000
0.000000260004354.00000000
0.000000300002150.00000000
0.000000333331285.00000000
0.000000440007200.00000000
0.0000004440010000.00000000
0.000000444441285.00000000
0.000000500006070.00000000
0.000000530002999.00000000
0.000000555551285.00000000
0.000000777771285.00000000
0.000000888881285.00000000
0.00000090558100000.00000000
0.0000009770020000.00000000
0.0000009999960173.00000000
0.00000100000129932.00000000
0.00000150000299870.00000000
0.000001840001002.00000000
0.0000019055850000.00000000
0.00000200000927287.00000000
0.0000044444441361.00000000
0.000007777771285.00000000
0.0000078500031880.00000000
0.000008888881285.00000000
0.0000097700020000.00000000
0.000009888881285.00000000
0.0000099000012903.00000000
0.0000099055850000.00000000
0.000009999992315.00000000
0.00001000000177055.00000000
0.00001500000400000.00000000
0.0000199055850000.00000000
0.000020000001000.00000000
0.000030000001285.00000000
0.000040000001244.00000000
0.000048000001860.00000000
0.000050000006225.00000000
0.000060000001285.00000000
0.000065460001285.00000000
0.000080000001285.00000000
0.0000999055850000.00000000
0.00010000000145997.00000000
0.000123223001285.00000000
0.000200000001000.00000000
0.00023000000201008.00000000
0.000231321321285.00000000
0.000300000001000.00000000
0.000312313001285.00000000
0.000454000001285.00000000
0.000600000001285.00000000
0.000800000001285.00000000
0.000884955751130.00000000
0.000999999993596.00000000
0.0010000000022000.00000000
0.001235466001285.00000000
0.001550387601290.00000000
0.002000000001000.00000000
0.002364565001285.00000000
0.003546000001285.00000000
0.005465460001285.00000000
0.007845000001285.00000000
0.0094513213026540.00000000
0.0100000000012759.00000000
0.020000000001000.00000000
0.100000000002000.00000000
0.696000000001269.73126873
1.000000000001000000.00000000
21.000000000001355.00000000

取引履歴(Trade History)

Amount (SDGO)Price (BTC)Total (BTC)
1921.078921080000.000000000260.00000049948
40692.000000000000.000000000250.00001017300
2596.000000000000.000000000250.00000064900
8548.000000000000.000000000250.00000213700
191452.000000000000.000000000250.00004786300
2157.000000000000.000000000250.00000053925
6391.000000000000.000000000250.00000159775
6031.968031970000.000000000260.00000156831
1112.000000000000.000000000240.00000026688
1299.000000000000.000000000240.00000031176
999.000999000000.000000000260.00000025974
1833.000000000000.000000000250.00000045825
2650.000000000000.000000000240.00000063600
2641.000000000000.000000000240.00000063384
1651.348651350000.000000000260.00000042935
74210.000000000000.000000000240.00001781040
47541.000000000000.000000000240.00001140984
342646.000000000000.000000000240.00008223504
16202.000000000000.000000000250.00000405050
17802.000000000000.000000000250.00000445050
17802.000000000000.000000000250.00000445050
16882.000000000000.000000000250.00000422050
15202.000000000000.000000000250.00000380050
14881.000000000000.000000000250.00000372025
14843.000000000000.000000000250.00000371075
14963.000000000000.000000000250.00000374075
15162.000000000000.000000000250.00000379050
10530.000000000000.000000000250.00000263250
1375.000000000000.000000000250.00000034375
2240.000000000000.000000000250.00000056000
10604.395604400000.000000000260.00000275714
1085.000000000000.000000000250.00000027125
1050.000000000000.000000000250.00000026250
3020.000000000000.000000000240.00000072480
1021.978021980000.000000000260.00000026571
1019.980019980000.000000000260.00000026519
1000.000000000000.000000000240.00000024000
999.000999000000.000000000250.00000024975
1630.000000000000.000000000240.00000039120
1567.000000000000.000000000240.00000037608
41563.000000000000.000000000250.00001039075
41565.000000000000.000000000250.00001039125
1139.000000000000.000000000240.00000027336
135399.000000000000.000000000240.00003249576
1523.000000000000.000000000250.00000038075
1563.000000000000.000000000250.00000039075
1443.000000000000.000000000250.00000036075
1562.000000000000.000000000250.00000039050
2200.000000000000.000000000250.00000055000
999.000999000000.000000000260.00000025974