ここはSanDeGoのサブExplorerです。万一のサーバトラブル等に備えて、こことメインExplorerの両方をブックマークすることをお勧めします。

This is SanDeGo's secondary explorer. We recommend you to bookmark both here and the primary explorer.

CREX24 - SDGO/BTC - 24 hours
高値(High)低値(Low)取引高(Volume)変動率(Change)
0.000000000510.000000000310.03082089198+5.8800 %

買い注文(Buy Orders)

Price (BTC)Amount (SDGO)
0.000000000336034152.00000000
0.000000000321360068.00000000
0.0000000003124417047.00000000
0.0000000003056876555.00000000
0.0000000002914419744.00000000
0.000000000287656650.00000000
0.000000000273266999.00000000
0.000000000262397266.00000000
0.000000000256565099.00000000
0.000000000249177057.00000000
0.000000000234389087.00000000
0.000000000222551364.00000000
0.0000000002110970202.00000000
0.000000000205931398.00000000
0.0000000001913292466.00000000
0.0000000001842953941.00000000
0.000000000172859275.00000000
0.0000000001613247561.00000000
0.000000000157574997.00000000
0.000000000142486561.00000000
0.0000000001363908921.00000000
0.00000000012101133083.00000000
0.0000000001123140288.00000000
0.000000000101600060500.00000000
0.000000000095555556.00000000
0.000000000081810000.00000000
0.000000000077142857.00000000
0.000000000068334333.00000000
0.0000000000512190000.00000000
0.0000000000431000000.00000000
0.0000000000327271667.00000000
0.00000000002200503500.00000000
0.00000000001555956000.00000000

売り注文(Sell Orders)

Price (BTC)Amount (SDGO)
0.0000000003622476.49905654
0.00000000037145609.74925075
0.00000000038216260.00000000
0.0000000003910000.00000000
0.0000000004086294.00000000
0.000000000411525688.43136705
0.0000000004297000.00000000
0.00000000043655448.00000000
0.0000000004410000.00000000
0.0000000004510000.00000000
0.00000000046101000.00000000
0.000000000481003306.00000000
0.000000000492408832.00000000
0.000000000507151471.00000000
0.000000000511000.00000000
0.000000000523215400.00000000
0.000000000532557433.00000000
0.000000000547507195.97302697
0.000000000557483326.00000000
0.000000000563566872.00000000
0.000000000578028997.00000000
0.000000000585550985.00000000
0.0000000005942207209.00000000
0.000000000605931353.00000000
0.0000000006117815063.00000000
0.000000000621272853.00000000
0.00000000063135458.00000000
0.00000000064202478.00000000
0.000000000652134560.00000000
0.00000000066134250.00000000
0.000000000671410584.00000000
0.00000000068204293.00000000
0.00000000069229308.00000000
0.000000000709114416.00000000
0.00000000071211426.00000000
0.00000000072303394.99600399
0.000000000731602312.00000000
0.00000000074209217.00000000
0.000000000751534343.00000000
0.000000000761103523.00000000
0.000000000773106176.83216783
0.000000000781495822.00000000
0.00000000079119812.00000000
0.000000000804255555.00000000
0.00000000081464782.00000000
0.00000000082109000.00000000
0.00000000083100000.00000000
0.00000000084103439.00000000
0.000000000851102374.00000000
0.00000000086104145.00000000
0.00000000087201000.00000000
0.00000000088101269.00000000
0.00000000089203644.00000000
0.00000000090510000.00000000
0.00000000091103332.00000000
0.000000000921100000.00000000
0.00000000093100000.00000000
0.00000000094300000.00000000
0.00000000095100000.00000000
0.000000000961302000.00000000
0.00000000097407032.19880120
0.00000000098397775.00000000
0.0000000009910112641.00000000
0.000000001001542843.00000000
0.00000000101101000.00000000
0.00000000102100000.00000000
0.00000000103201112.00000000
0.000000001041101096.00000000
0.00000000105103808.00000000
0.00000000106106146.00000000
0.00000000107103032.00000000
0.00000000108100000.00000000
0.00000000109100000.00000000
0.00000000110231050.00000000
0.0000000011190000.00000000
0.00000000114100000.00000000
0.000000001152270.00000000
0.000000001182425.00000000
0.0000000011910000.00000000
0.00000000120300000.00000000
0.000000001214692.00000000
0.0000000012224147.00000000
0.0000000012412000.00000000
0.000000001252009070.00000000
0.00000000127127464.00000000
0.0000000013010000.00000000
0.0000000013110000.00000000
0.0000000013210000.00000000
0.0000000013320000.00000000
0.0000000013410000.00000000
0.0000000013510000.00000000
0.000000001361000.00000000
0.000000001373519.00000000
0.000000001384051.00000000
0.0000000013910000.00000000
0.000000001411410.00000000
0.00000000143132470.00000000
0.000000001441000.00000000
0.000000001456867.00000000
0.000000001462000.00000000
0.0000000014710000.00000000
0.00000000148311015.00000000
0.0000000014910101000.00000000
0.00000000150359408.00000000
0.000000001533000.00000000
0.0000000015510000.00000000
0.000000001565177.00000000
0.0000000015710000.00000000
0.00000000158100000.00000000
0.000000001591000.00000000
0.000000001601000.00000000
0.000000001611000.00000000
0.000000001621000.00000000
0.000000001631000.00000000
0.000000001641000.00000000
0.000000001655000.00000000
0.000000001681000.00000000
0.000000001691000.00000000
0.000000001701000.00000000
0.000000001716000.00000000
0.000000001721000.00000000
0.00000000173100000.00000000
0.00000000175249645.00000000
0.000000001761000.00000000
0.000000001781000.00000000
0.000000001791000.00000000
0.000000001801000.00000000
0.000000001811000.00000000
0.000000001821000.00000000
0.000000001831000.00000000
0.000000001841000.00000000
0.000000001851000.00000000
0.000000001861000.00000000
0.000000001871022.00000000
0.00000000188102000.00000000
0.0000000018926907276.00000000
0.000000001901000.00000000
0.000000001911000.00000000
0.000000001921000.00000000
0.00000000193101000.00000000
0.000000001942167.00000000
0.000000001954489.00000000
0.000000001981003.00000000
0.00000000199303057.00000000
0.00000000200449985.00000000
0.000000002011000.00000000
0.000000002021000.00000000
0.000000002031000.00000000
0.000000002041000.00000000
0.000000002051000.00000000
0.000000002061000.00000000
0.0000000020770618.00000000
0.000000002141000.00000000
0.00000000215101000.00000000
0.00000000216501010.00000000
0.0000000021810000.00000000
0.000000002191000.00000000
0.000000002251610.00000000
0.00000000227100000.00000000
0.000000002561000.00000000
0.00000000258200000.00000000
0.0000000026810000.00000000
0.000000002711077.00000000
0.000000002781540.00000000
0.0000000027974103.00000000
0.000000002856226.00000000
0.000000002881000.00000000
0.000000002891000.00000000
0.000000002901000.00000000
0.000000002911000.00000000
0.000000002921000.00000000
0.000000002931000.00000000
0.000000002941000.00000000
0.00000000295102000.00000000
0.0000000029620003056.00000000
0.00000000298101915.00000000
0.00000000299196574.00000000
0.000000003002000.00000000
0.0000000033740000.00000000
0.000000003431000.00000000
0.000000003451000.00000000
0.000000003461000.00000000
0.00000000348101000.00000000
0.00000000350310000.00000000
0.00000000358100000.00000000
0.0000000036010000.00000000
0.000000003621050.00000000
0.000000003701325.00000000
0.000000003786528.00000000
0.0000000037920770.00000000
0.0000000038950000.00000000
0.000000003951000.00000000
0.000000003961000.00000000
0.000000003979473.00000000
0.000000004001000.00000000
0.0000000041032355.00000000
0.000000004222072.00000000
0.0000000045810000.00000000
0.000000004864704.00000000
0.00000000490300000.00000000
0.0000000049513258.00000000
0.000000004987730712.00000000
0.0000000050073847.00000000
0.000000005507835.00000000
0.000000005558852.00000000
0.0000000056141443.00000000
0.0000000059410776.00000000
0.000000005952000.00000000
0.0000000059620153.00000000
0.00000000597100000.00000000
0.000000005982855.00000000
0.0000000060010000.00000000
0.000000006502000.00000000
0.000000006601061.00000000
0.000000006631000.00000000
0.000000006647665.00000000
0.000000006662069.00000000
0.000000006954352.00000000
0.00000000697378869.00000000
0.0000000069927567.00000000
0.000000007181808.00000000
0.000000007291140.00000000
0.000000007472081.00000000
0.000000007482591.00000000
0.00000000758100000.00000000
0.000000007771186.00000000
0.000000007951000.00000000
0.0000000080012286.00000000
0.000000008356045.00000000
0.0000000085388534.00000000
0.00000000858100000.00000000
0.000000008757194.00000000
0.000000008861574.00000000
0.000000008887045.00000000
0.000000008901084.00000000
0.000000008934693.00000000
0.000000008958543.00000000
0.0000000089710000.00000000
0.00000000900303306.00000000
0.000000009281692.00000000
0.000000009301000.00000000
0.000000009322678.00000000
0.000000009501020.00000000
0.00000000958102060.00000000
0.000000009743000000.00000000
0.000000009852630.00000000
0.0000000098733182.00000000
0.000000009901234.00000000
0.000000009951000.00000000
0.0000000099746273.00000000
0.000000009981000.00000000
0.00000000999139388.00000000
0.0000000100012321972.00000000
0.0000000111111374.00000000
0.000000011152831.00000000
0.00000001258200000.00000000
0.00000001331204224.00000000
0.000000013641808.00000000
0.00000001858200000.00000000
0.000000019981000.00000000
0.000000019991000.00000000
0.000000020004000.00000000
0.0000000220010000.00000000
0.00000002358200000.00000000
0.000000025921808.00000000
0.000000026001500.00000000
0.00000002958200000.00000000
0.000000030001703447.00000000
0.000000031002692.00000000
0.000000033003270.00000000
0.000000035006221.00000000
0.00000003558200000.00000000
0.000000049252819.00000000
0.00000005000100239.00000000
0.000000050313630.00000000
0.00000005500100000.00000000
0.000000075005027257.00000000
0.00000007700541024.00000000
0.000000088002000000.00000000
0.0000000920032265.00000000
0.000000093581808.00000000
0.000000100002032649.00000000
0.0000001004110000.00000000
0.00000010558200000.00000000
0.000000110002047.00000000
0.000000111111285.00000000
0.000000200001002169.00000000
0.000000300001004885.00000000
0.000000333331285.00000000
0.000000400001212.00000000
0.000000420003018.00000000
0.000000440001255.00000000
0.000000444442665.00000000
0.000000530002999.00000000
0.000000555551285.00000000
0.000000777771285.00000000
0.000000888881285.00000000
0.00000090141710000.00000000
0.00000090558100000.00000000
0.0000009999961958.00000000
0.00000100000151902.00000000
0.0000019055856958.00000000
0.00000200000929359.00000000
0.0000025000010000.00000000
0.0000040000057417.00000000
0.0000044444441361.00000000
0.0000050000014701.00000000
0.000005150007480.00000000
0.0000075000010000.00000000
0.000007554491015.00000000
0.000007777771285.00000000
0.000008888881285.00000000
0.000009000002206.00000000
0.000009888881285.00000000
0.0000099055850000.00000000
0.000009999991285.00000000
0.00001000000234708.00000000
0.0000199055850000.00000000
0.000020000001000.00000000
0.000030000001285.00000000
0.000040000001244.00000000
0.00005000000152880.00000000
0.000060000001285.00000000
0.000065460001285.00000000
0.0000680000031880.00000000
0.000069100001589.00000000
0.000080000001285.00000000
0.0000900000047720.00000000
0.0000999055850000.00000000
0.000100000001051833.00000000
0.000123223001285.00000000
0.000200000001000.00000000
0.000222000003075.00000000
0.000230000001008.00000000
0.000231321321285.00000000
0.000290000001007.00000000
0.000300000001000.00000000
0.000312313001285.00000000
0.000320000003400.00000000
0.000454000001285.00000000
0.000474833812106.00000000
0.000600000001285.00000000
0.000646461641210.00000000
0.0007010000020000.00000000
0.000765432103078.00000000
0.000800000001285.00000000
0.000884955752399.00000000
0.000899999985630.00000000
0.000899999991337.00000000
0.0009000000029597.00000000
0.0010000000039966.00000000
0.001235466001285.00000000
0.001550387601290.00000000
0.002000000001000.00000000
0.002364565001285.00000000
0.003100000002555.00000000
0.003546000001285.00000000
0.004000000342202.00000000
0.005465460001285.00000000
0.0070100000010000.00000000
0.007845000001285.00000000
0.0094513213026540.00000000
0.01000000000504220.00000000
0.020000000001000.00000000
0.0650000000013736.00000000
0.0701000000010000.00000000
0.088888900001000.00000000
0.0999000000010000.00000000
0.1000000000025516.00000000
0.500000000001149.00000000
0.696000000001269.73126873
1.000000000001002000.00000000
26.000000000001000.00000000

取引履歴(Trade History)

Amount (SDGO)Price (BTC)Total (BTC)
11932.511932470000.000000000360.00000429570
1010.989010990000.000000000360.00000036396
5103.000000000000.000000000330.00000168399
1100.000000000000.000000000330.00000036300
10235.000000000000.000000000350.00000358225
1945.000000000000.000000000330.00000064185
117700.000000000000.000000000330.00003884100
99000.000000000000.000000000330.00003267000
28542.000000000000.000000000350.00000998970
110730.000000000000.000000000350.00003875550
35420.000000000000.000000000350.00001239700
35420.000000000000.000000000350.00001239700
3858.000000000000.000000000350.00000135030
100000.000000000000.000000000350.00003500000
1701.298701300000.000000000370.00000062948
1000.000000000000.000000000330.00000033000
60047.952047950000.000000000370.00002221774
35349.230769230000.000000000370.00001307922
35420.000000000000.000000000370.00001310540
137018.000000000000.000000000330.00004521594
137018.000000000000.000000000330.00004521594
7727.000000000000.000000000330.00000254991
100000.000000000000.000000000330.00003300000
1912.000000000000.000000000340.00000065008
337018.000000000000.000000000340.00011458612
10000.000000000000.000000000340.00000340000
1414.000000000000.000000000340.00000048076
1367.000000000000.000000000340.00000046478
25186.000000000000.000000000340.00000856324
9851.287000000000.000000000350.00000344795
35713.000000000000.000000000350.00001249955
1571.000000000000.000000000350.00000054985
10000.000000000000.000000000350.00000350000
1971.000000000000.000000000350.00000068985
10000.000000000000.000000000360.00000360000
1305.000000000000.000000000360.00000046980
7524.000000000000.000000000370.00000278388
2476.000000000000.000000000370.00000091612
3498.568632950000.000000000400.00000139943
1515688.431367049930.000000000400.00060627537
82691.000000000000.000000000400.00003307640
3309.000000000000.000000000400.00000132360
112350.000000000000.000000000500.00005617500
1939806.195804199900.000000000490.00095050504
3544.398601400000.000000000480.00000170131
1000.000000000000.000000000400.00000040000
1398.601398600000.000000000480.00000067133
3943.000000000000.000000000380.00000149834
9000.000000000000.000000000380.00000342000
1957.000000000000.000000000480.00000093936