ここはSanDeGoのサブExplorerです。万一のサーバトラブル等に備えて、こことメインExplorerの両方をブックマークすることをお勧めします。

This is SanDeGo's secondary explorer. We recommend you to bookmark both here and the primary explorer.

CREX24 - SDGO/BTC - 24 hours
高値(High)低値(Low)取引高(Volume)変動率(Change)
0.000000000060.000000000050.00045497949+20.0000 %

買い注文(Buy Orders)

Price (BTC)Amount (SDGO)
0.0000000000538461679.55900008
0.00000000004291226448.94000000
0.00000000003599861708.00000000
0.00000000002410682322.32800001
0.000000000011047204049.00000000

売り注文(Sell Orders)

Price (BTC)Amount (SDGO)
0.0000000000623217018.35129737
0.0000000000777411287.63631330
0.0000000000845200435.08326212
0.0000000000936464078.96007984
0.00000000010129104683.84830619
0.000000000119778129.43712562
0.000000000125757255.00000000
0.0000000001317870002.00000000
0.0000000001433486195.12974051
0.0000000001520093733.30538923
0.0000000001611815257.00000000
0.0000000001716468157.00000000
0.000000000183727765.52894212
0.000000000192747619.00000000
0.0000000002055283827.24151697
0.000000000219379636.00000000
0.000000000221829978.00000000
0.0000000002316189681.00000000
0.000000000244489947.00000000
0.0000000002512810715.00000000
0.00000000026245693.00000000
0.0000000002716808726.00000000
0.000000000283032741.00000000
0.000000000297383718.00000000
0.0000000003032660558.00000000
0.000000000315199871.00000000
0.0000000003210411045.00000000
0.0000000003311531900.00000000
0.00000000034747191.00000000
0.000000000354174294.00000000
0.000000000364872100.00000000
0.000000000374253353.00000000
0.000000000384072130.00000000
0.00000000039265699.00000000
0.000000000404224802.00000000
0.0000000004141079.00000000
0.0000000004278468.00000000
0.0000000004310036710.00000000
0.00000000044368299.00000000
0.00000000045292035.00000000
0.0000000004626976.00000000
0.000000000472196711.00000000
0.000000000481438725.00000000
0.000000000491317674.00000000
0.0000000005014993623.00000000
0.000000000522531.00000000
0.0000000005311009706.00000000
0.0000000005413151.00000000
0.000000000551988964.00000000
0.000000000561805974.00000000
0.0000000005717163.00000000
0.00000000058108494.00000000
0.0000000005918609.00000000
0.0000000006015815.00000000
0.0000000006115635.00000000
0.000000000621157853.00000000
0.0000000006310025788.00000000
0.0000000006492684.00000000
0.000000000651220799.00000000
0.0000000006617250.00000000
0.00000000067129503.00000000
0.0000000006877894.00000000
0.0000000006974763.00000000
0.00000000070686133.00000000
0.000000000712625.00000000
0.00000000072193935.00000000
0.0000000007311502312.00000000
0.000000000743217.00000000
0.00000000075505485.00000000
0.000000000761003523.00000000
0.000000000773201009.00000000
0.000000000783838.00000000
0.000000000792111.00000000
0.0000000008077135.00000000
0.000000000813383.00000000
0.0000000008310000000.00000000
0.000000000843439.00000000
0.00000000085503615.00000000
0.000000000862000000.00000000
0.000000000871000.00000000
0.000000000881269.00000000
0.000000000892111.00000000
0.00000000090802061.00000000
0.000000000913332.00000000
0.00000000095500000.00000000
0.000000000962000.00000000
0.000000000971417.00000000
0.0000000009897209.00000000
0.0000000009929675.00000000
0.000000001001135888.00000000
0.000000001031112.00000000
0.000000001041096.00000000
0.00000000105503808.00000000
0.000000001062622.00000000
0.000000001071272.00000000
0.0000000011020000.00000000
0.0000000011190000.00000000
0.000000001122000.00000000
0.000000001133000.00000000
0.000000001142000.00000000
0.000000001162000.00000000
0.0000000011710000.00000000
0.00000000120681263.00000000
0.000000001211504302.00000000
0.0000000012210000.00000000
0.0000000012418291.00000000
0.000000001252209070.00000000
0.00000000127117464.00000000
0.000000001292000.00000000
0.0000000013110000.00000000
0.0000000013210000.00000000
0.0000000013320000.00000000
0.0000000013410000.00000000
0.0000000013510000.00000000
0.000000001361000.00000000
0.000000001384051.00000000
0.00000000140681263.00000000
0.000000001415558.00000000
0.0000000014332470.00000000
0.000000001441000.00000000
0.00000000145206867.00000000
0.000000001462000.00000000
0.0000000014811015.00000000
0.00000000149101000.00000000
0.0000000015021000.00000000
0.000000001533000.00000000
0.000000001564000.00000000
0.00000000158100000.00000000
0.000000001591000.00000000
0.00000000160682263.00000000
0.000000001611000.00000000
0.000000001621000.00000000
0.000000001631000.00000000
0.000000001641000.00000000
0.00000000165205000.00000000
0.000000001681000.00000000
0.000000001691000.00000000
0.000000001701000.00000000
0.000000001716000.00000000
0.000000001721000.00000000
0.00000000175249645.00000000
0.000000001761000.00000000
0.000000001781000.00000000
0.000000001791000.00000000
0.00000000180682263.00000000
0.000000001811000.00000000
0.000000001821000.00000000
0.000000001831000.00000000
0.000000001841000.00000000
0.00000000185201000.00000000
0.000000001861000.00000000
0.000000001871022.00000000
0.000000001882000.00000000
0.0000000018926907276.00000000
0.000000001901000.00000000
0.000000001911000.00000000
0.000000001921000.00000000
0.00000000193101000.00000000
0.000000001942167.00000000
0.00000000195202489.00000000
0.000000001995279.00000000
0.00000000200750361.00000000
0.000000002011000.00000000
0.000000002021000.00000000
0.000000002031000.00000000
0.000000002041000.00000000
0.00000000205201000.00000000
0.000000002061000.00000000
0.0000000020770618.00000000
0.000000002141000.00000000
0.00000000215201000.00000000
0.000000002161000.00000000
0.0000000021810000.00000000
0.000000002191000.00000000
0.00000000220681263.00000000
0.00000000225201610.00000000
0.00000000227100000.00000000
0.00000000240681263.00000000
0.00000000245200000.00000000
0.000000002482137.00000000
0.000000002561000.00000000
0.00000000258200000.00000000
0.00000000260681263.00000000
0.00000000265200000.00000000
0.0000000026810000.00000000
0.000000002781540.00000000
0.00000000280681263.00000000
0.00000000285207022.00000000
0.000000002881000.00000000
0.000000002891000.00000000
0.000000002901000.00000000
0.000000002911000.00000000
0.000000002921000.00000000
0.000000002931000.00000000
0.000000002941000.00000000
0.000000002951000.00000000
0.0000000029620000000.00000000
0.00000000299197685.00000000
0.00000000300683263.00000000
0.00000000305200000.00000000
0.00000000315200000.00000000
0.00000000320681263.00000000
0.00000000325200000.00000000
0.00000000340681263.00000000
0.000000003431000.00000000
0.00000000345201000.00000000
0.000000003461000.00000000
0.00000000348101000.00000000
0.0000000035010000.00000000
0.00000000358100000.00000000
0.00000000360691263.00000000
0.000000003621050.00000000
0.00000000365200000.00000000
0.000000003701325.00000000
0.000000003786528.00000000
0.00000000380681263.00000000
0.00000000385200000.00000000
0.000000003961000.00000000
0.000000003979473.00000000
0.000000003991111.00000000
0.00000000400685903.00000000
0.00000000405200000.00000000
0.00000000420681263.00000000
0.000000004223472.00000000
0.000000004232977065.00000000
0.00000000425200000.00000000
0.00000000440681270.00000000
0.00000000445200000.00000000
0.0000000045810000.00000000
0.00000000465200000.00000000
0.00000000485200000.00000000
0.000000004901000.00000000
0.0000000049511170.00000000
0.000000004987834161.00000000
0.000000004991111.00000000
0.0000000050072977.00000000
0.00000000505200000.00000000
0.00000000525200000.00000000
0.00000000545200000.00000000
0.000000005507835.00000000
0.000000005556374.00000000
0.0000000056141443.00000000
0.00000000565200000.00000000
0.00000000585200000.00000000
0.0000000059410776.00000000
0.000000005951000.00000000
0.0000000059619130.00000000
0.000000005982855.00000000
0.0000000060010000.00000000
0.0000000064387658.00000000
0.000000006601061.00000000
0.000000006631000.00000000
0.000000006647665.00000000
0.000000006661069.00000000
0.00000000685200000.00000000
0.000000006953352.00000000
0.0000000069927567.00000000
0.00000000700154906.00000000
0.000000007181808.00000000
0.000000007291140.00000000
0.000000007472081.00000000
0.000000007482591.00000000
0.00000000758100000.00000000
0.000000007771186.00000000
0.00000000785200000.00000000
0.000000007901000.00000000
0.0000000080015123.00000000
0.0000000082030000.00000000
0.000000008354872.00000000
0.000000008536018.00000000
0.00000000858100000.00000000
0.000000008751023.00000000
0.00000000885200000.00000000
0.000000008887045.00000000
0.000000008901084.00000000
0.000000008931451.00000000
0.000000008953222.00000000
0.0000000089710000.00000000
0.000000009004306.00000000
0.000000009281692.00000000
0.000000009321049.00000000
0.00000000958101015.00000000
0.000000009743000000.00000000
0.00000000985200000.00000000
0.0000000098733182.00000000
0.000000009902234.00000000
0.0000000099746273.00000000
0.0000000099859662.00000000
0.00000000999108585.00000000
0.0000000100061430303.00000000
0.000000010041265.00000000
0.000000010051000.00000000
0.00000001007497877.00000000
0.000000010101000.00000000
0.000000010151000.00000000
0.000000010501000.00000000
0.00000001085200000.00000000
0.000000011001000.00000000
0.0000000111111374.00000000
0.000000011501000.00000000
0.00000001185200000.00000000
0.00000001258200000.00000000
0.000000013641808.00000000
0.00000001858200000.00000000
0.000000019981000.00000000
0.000000019991000.00000000
0.00000002000205526.00000000
0.0000000211633588.00000000
0.0000000220014597.00000000
0.00000002358200000.00000000
0.000000025921808.00000000
0.000000026001500.00000000
0.000000027001079.00000000
0.00000002958200000.00000000
0.000000030007339.00000000
0.000000031002692.00000000
0.000000033001547.00000000
0.000000035006221.00000000
0.00000003558200000.00000000
0.000000049252819.00000000
0.00000005000100239.00000000
0.000000050313770.00000000
0.00000005500100000.00000000
0.0000000750075931.00000000
0.00000007700541024.00000000
0.000000080001707.00000000
0.000000088002000000.00000000
0.0000000900074547.00000000
0.0000000920032265.00000000
0.000000093581808.00000000
0.00000010000700971.00000000
0.00000010010199647.00000000
0.0000001004110000.00000000
0.000000101142531.00000000
0.000000110006574.00000000
0.000000111111285.00000000
0.000000117001617979.00000000
0.000000120002818748.00000000
0.0000002000011007.00000000
0.0000002116030000.00000000
0.000000250002001000.00000000
0.000000260001844.00000000
0.000000300003150.00000000
0.000000333331285.00000000
0.000000400003195.00000000
0.000000420003018.00000000
0.000000440001255.00000000
0.000000444442665.00000000
0.000000500001001564.00000000
0.000000530002999.00000000
0.000000555551285.00000000
0.000000777771285.00000000
0.000000800009980096.00000000
0.0000008002543663.00000000
0.000000888881285.00000000
0.00000090558100000.00000000
0.0000009999961958.00000000
0.00000100000614345.00000000
0.000001130001000.00000000
0.0000019055856958.00000000
0.000002000001180359.00000000
0.0000021160030000.00000000
0.0000025000010000.00000000
0.000002600001998.00000000
0.000003000001000.00000000
0.00000400000126000.00000000
0.0000044444441361.00000000
0.00000495000147953.00000000
0.0000050000056471.00000000
0.000006000001000.00000000
0.000007000001000.00000000
0.0000075000010000.00000000
0.000007777771285.00000000
0.0000080000063500.00000000
0.000008888881285.00000000
0.000009000003206.00000000
0.000009760001448.00000000
0.00000980000133070.00000000
0.000009888881285.00000000
0.0000099055850000.00000000
0.000009999991285.00000000
0.00001000000133445.00000000
0.000011300002000.00000000
0.000012000006278.00000000
0.0000160000031250.00000000
0.0000190000056480.00000000
0.0000199055850000.00000000
0.000020000001000.00000000
0.0000211600030000.00000000
0.000030000001285.00000000
0.0000320000015625.00000000
0.000040000001244.00000000
0.00005000000151000.00000000
0.000060000001285.00000000
0.000065460001285.00000000
0.0000680000031880.00000000
0.000080000003308.00000000
0.000098760005719.39121753
0.0000999055850000.00000000
0.000100000001147219.00000000
0.0001100000012545.00000000
0.000113000003000.00000000
0.000123223001285.00000000
0.0001700000043701.00000000
0.000176540001027.00000000
0.0002116000030000.00000000
0.000230000001008.00000000
0.000231321321285.00000000
0.000300000001000.00000000
0.000312313001285.00000000
0.000320000003400.00000000
0.000454000001285.00000000
0.000474833812106.00000000
0.000600000002285.00000000
0.000646461641210.00000000
0.000700000001000.00000000
0.0007010000020000.00000000
0.0007654300010000.00000000
0.000800000004370.00000000
0.000884955752469.00000000
0.000899999986133.00000000
0.000899999991337.00000000
0.000900000001256.00000000
0.0010000000030238.00000000
0.001130000001000.00000000
0.001235466001285.00000000
0.001550387601290.00000000
0.001900000001000.00000000
0.002000000001047.00000000
0.002364565001285.00000000
0.002400000002083.00000000
0.003100000002555.00000000
0.003546000001285.00000000
0.004600000005272.00000000
0.005465460001285.00000000
0.005793901103069.00000000
0.0070100000010000.00000000
0.007845000001285.00000000
0.008900000001000.00000000
0.0094513213026540.00000000
0.01000000000499949.00000000
0.011300000001000.00000000
0.022200000003417.00000000
0.045093011273289.00000000
0.0650000000013736.00000000
0.0701000000010000.00000000
0.088888900001000.00000000
0.089000000001000.00000000
0.0999000000010000.00000000
0.1000000000036677.00000000
0.2000000000010000.00000000
0.300000000003010.00000000
0.3300000000010000.00000000
0.4400000000010000.00000000
0.450000000001000.00000000
0.500000000001149.00000000
0.5500000000010000.00000000
0.696000000001269.73126873
0.900000000001000.00000000
0.9999000000010000.00000000
1.0000000000019869.00000000
26.000000000001000.00000000

取引履歴(Trade History)

Amount (SDGO)Price (BTC)Total (BTC)
2328.343313370000.000000000060.00000013970
1347.000000000000.000000000050.00000006735
998.003992020000.000000000060.00000005988
1003.000000000000.000000000050.00000005015
998.003992020000.000000000060.00000005988
99800.399201600000.000000000060.00000598802
1206.000000000000.000000000050.00000006030
22455.089820360000.000000000060.00000134731
22954.091816370000.000000000060.00000137725
998.003992020000.000000000060.00000005988
2000.000000000000.000000000050.00000010000
2000.000000000000.000000000050.00000010000
182468.063872260010.000000000060.00001094808
8483.033932140000.000000000060.00000050898
43578.842315370000.000000000060.00000261473
10954.000000000000.000000000050.00000054770
304499.207584840010.000000000060.00001826995
94885.023952090010.000000000060.00000569310
917352.295409179990.000000000060.00005504114
998.003992020000.000000000060.00000005988
2000.000000000000.000000000050.00000010000
24128.000000000000.000000000050.00000120640
20960.000000000000.000000000050.00000104800
1358.000000000000.000000000050.00000006790
87657.684630740000.000000000060.00000525946
995253.992015970060.000000000060.00005971524
2750.000000000000.000000000060.00000016500
90260.404191540000.000000000050.00000451302
8383.233532930000.000000000050.00000041916
248501.996007979990.000000000050.00001242510
2744.510978040000.000000000050.00000013723
6187.624750500000.000000000050.00000030938
1397.205588820000.000000000050.00000006986
2227295.024950189980.000000000050.00011136475
240213.000000000000.000000000060.00001441278
1251.000000000000.000000000060.00000007506
1996011.000000000000.000000000060.00011976066
347295.000000000000.000000000060.00002083770
1144.000000000000.000000000050.00000005720
53818.399201600000.000000000060.00000322910
38133.000000000000.000000000060.00000228798
6631.000000000000.000000000060.00000039786
1218.000000000000.000000000060.00000007308
401221.000000000000.000000000050.00002006105
2333.000000000000.000000000050.00000011665
3358.948103790000.000000000060.00000020154
1679474.051896210060.000000000060.00010076844
1291.039920160000.000000000060.00000007746
7693.990019960000.000000000060.00000046164
2495.009980040000.000000000060.00000014970